Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 37290.0 | 38870.0 | 37290.0 | 37900.0 | 3522.00 |
| 06 Dec, 2024 | 39080.0 | 39080.0 | 38510.0 | 38760.0 | 1481.00 |
| 05 Dec, 2024 | 39080.0 | 39080.0 | 38510.0 | 38760.0 | 1481.00 |
| 04 Dec, 2024 | 39100.0 | 39280.0 | 38780.0 | 39080.0 | 1337.00 |
| 03 Dec, 2024 | 39490.0 | 39490.0 | 38690.0 | 39100.0 | 2111.00 |
| 02 Dec, 2024 | 39950.0 | 39950.0 | 39040.0 | 39390.0 | 1955.00 |
| 01 Dec, 2024 | 36930.0 | 39300.0 | 36930.0 | 39190.0 | 1818.00 |
| 29 Nov, 2024 | 36700.0 | 36970.0 | 35710.0 | 36930.0 | 1507.00 |
| 28 Nov, 2024 | 36700.0 | 36970.0 | 35710.0 | 36930.0 | 1507.00 |
| 27 Nov, 2024 | 36500.0 | 36700.0 | 36440.0 | 36700.0 | 1439.00 |
001440
688768
2156
CGS
9888
CEBTF