Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 25390.0 | 26180.0 | 25000.0 | 25390.0 | 2614.00 |
| 22 May, 2024 | 26500.0 | 27370.0 | 25000.0 | 25390.0 | 4728.00 |
| 21 May, 2024 | 27270.0 | 27390.0 | 26450.0 | 26700.0 | 500.00 |
| 20 May, 2024 | 28930.0 | 28930.0 | 26730.0 | 27270.0 | 535.00 |
| 19 May, 2024 | 28100.0 | 28210.0 | 26860.0 | 27340.0 | 985.00 |
| 16 May, 2024 | 28930.0 | 28930.0 | 27510.0 | 28100.0 | 5106.00 |
| 15 May, 2024 | 29310.0 | 30000.0 | 28540.0 | 28930.0 | 1887.00 |
| 12 May, 2024 | 29320.0 | 29910.0 | 28910.0 | 29310.0 | 666.00 |
| 09 May, 2024 | 30100.0 | 30100.0 | 29300.0 | 29320.0 | 748.00 |
| 08 May, 2024 | 30330.0 | 30330.0 | 29260.0 | 29620.0 | 243.00 |
001440
688768
2156
CGS
9888
CEBTF