Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)

ILA 38650.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 29870.0 30300.0 29310.0 29650.0 411.00
16 Apr, 2024 29770.0 30130.0 28880.0 29870.0 548.00
15 Apr, 2024 29300.0 31640.0 29300.0 29770.0 816.00
14 Apr, 2024 29080.0 29660.0 28650.0 29300.0 370.00
11 Apr, 2024 30140.0 30140.0 29040.0 29080.0 504.00
10 Apr, 2024 30690.0 31050.0 30050.0 30140.0 875.00
09 Apr, 2024 30780.0 31310.0 29970.0 30690.0 804.00
08 Apr, 2024 30650.0 32100.0 30470.0 30780.0 4504.00
07 Apr, 2024 30130.0 31000.0 30130.0 30650.0 1329.00
04 Apr, 2024 30420.0 30500.0 29260.0 30130.0 845.00