Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6483.0 6576.0 6448.0 6511.0 8032.00
14 Apr, 2025 6345.0 6578.0 6314.0 6483.0 7197.00
10 Apr, 2025 6405.0 6599.0 6219.0 6295.0 25.04 Thousand
09 Apr, 2025 6125.0 6420.0 6065.0 6219.0 20.52 Thousand
08 Apr, 2025 5998.0 6265.0 5988.0 6200.0 15.04 Thousand
07 Apr, 2025 5903.0 5955.0 5701.0 5900.0 25.28 Thousand
06 Apr, 2025 6171.0 6171.0 5853.0 5903.0 13.15 Thousand
03 Apr, 2025 6248.0 6304.0 6085.0 6171.0 17.6 Thousand
02 Apr, 2025 6087.0 6272.0 6064.0 6248.0 9307.00
01 Apr, 2025 6069.0 6155.0 5987.0 6100.0 15.24 Thousand