Lapidoth Capital Ltd (LAPD.TA)
ILA 6470.0
(-1.97%)
ILA 6470.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6225.0 | 6335.0 | 6173.0 | 6317.0 | 12.37 Thousand |
| 12 May, 2025 | 6251.0 | 6338.0 | 6154.0 | 6205.0 | 48.03 Thousand |
| 11 May, 2025 | 6182.0 | 6256.0 | 6168.0 | 6207.0 | 7363.00 |
| 08 May, 2025 | 6090.0 | 6238.0 | 6060.0 | 6182.0 | 35.7 Thousand |
| 07 May, 2025 | 5940.0 | 6076.0 | 5940.0 | 6036.0 | 56.02 Thousand |
| 06 May, 2025 | 6158.0 | 6298.0 | 5900.0 | 5900.0 | 540.11 Thousand |
| 05 May, 2025 | 6274.0 | 6368.0 | 6056.0 | 6158.0 | 40.47 Thousand |
| 04 May, 2025 | 6266.0 | 6497.0 | 6266.0 | 6274.0 | 18.86 Thousand |
| 29 Apr, 2025 | 6216.0 | 6400.0 | 6087.0 | 6251.0 | 39.05 Thousand |
| 28 Apr, 2025 | 6470.0 | 6550.0 | 6088.0 | 6216.0 | 36.63 Thousand |
6635
6626
9901
HLYK
019175
1596