Lapidoth Capital Ltd (LAPD.TA)
ILA 6470.0
(-1.97%)
ILA 6470.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 6243.0 | 6283.0 | 6137.0 | 6191.0 | 7817.00 |
| 26 May, 2025 | 6156.0 | 6400.0 | 6060.0 | 6243.0 | 30.3 Thousand |
| 25 May, 2025 | 6225.0 | 6411.0 | 6028.0 | 6156.0 | 4069.00 |
| 22 May, 2025 | 6230.0 | 6282.0 | 6110.0 | 6225.0 | 16.52 Thousand |
| 21 May, 2025 | 6319.0 | 6319.0 | 6133.0 | 6219.0 | 18.23 Thousand |
| 20 May, 2025 | 6482.0 | 6581.0 | 6319.0 | 6319.0 | 17.52 Thousand |
| 19 May, 2025 | 6553.0 | 6599.0 | 6435.0 | 6519.0 | 22.16 Thousand |
| 18 May, 2025 | 6375.0 | 6626.0 | 6366.0 | 6553.0 | 18.19 Thousand |
| 15 May, 2025 | 6404.0 | 6450.0 | 6331.0 | 6375.0 | 19.81 Thousand |
| 14 May, 2025 | 6317.0 | 6449.0 | 6188.0 | 6404.0 | 26.26 Thousand |
6635
6626
9901
HLYK
019175
1596