ILA 6470.0
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 6324.0 | 6440.0 | 6291.0 | 6413.0 | 1359.00 |
15 Jun, 2025 | 6600.0 | 6606.0 | 6314.0 | 6324.0 | 6931.00 |
12 Jun, 2025 | 6201.0 | 6501.0 | 6089.0 | 6376.0 | 24.92 Thousand |
11 Jun, 2025 | 6420.0 | 6433.0 | 6290.0 | 6356.0 | 7956.00 |
10 Jun, 2025 | 6580.0 | 6799.0 | 6476.0 | 6517.0 | 8893.00 |
09 Jun, 2025 | 6595.0 | 6723.0 | 6501.0 | 6580.0 | 11.35 Thousand |
08 Jun, 2025 | 6781.0 | 6834.0 | 6577.0 | 6595.0 | 6248.00 |
05 Jun, 2025 | 6483.0 | 6966.0 | 6450.0 | 6807.0 | 16.94 Thousand |
04 Jun, 2025 | 6531.0 | 6588.0 | 6442.0 | 6483.0 | 18.13 Thousand |
03 Jun, 2025 | 6564.0 | 6605.0 | 6393.0 | 6579.0 | 11.78 Thousand |
6635
6626
9901
HLYK
019175
1596