Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 6324.0 6440.0 6291.0 6413.0 1359.00
15 Jun, 2025 6600.0 6606.0 6314.0 6324.0 6931.00
12 Jun, 2025 6201.0 6501.0 6089.0 6376.0 24.92 Thousand
11 Jun, 2025 6420.0 6433.0 6290.0 6356.0 7956.00
10 Jun, 2025 6580.0 6799.0 6476.0 6517.0 8893.00
09 Jun, 2025 6595.0 6723.0 6501.0 6580.0 11.35 Thousand
08 Jun, 2025 6781.0 6834.0 6577.0 6595.0 6248.00
05 Jun, 2025 6483.0 6966.0 6450.0 6807.0 16.94 Thousand
04 Jun, 2025 6531.0 6588.0 6442.0 6483.0 18.13 Thousand
03 Jun, 2025 6564.0 6605.0 6393.0 6579.0 11.78 Thousand