Lapidoth Capital Ltd (LAPD.TA)
ILA 6470.0
(-1.97%)
ILA 6470.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6595.0 | 6708.0 | 6595.0 | 6596.0 | 722.00 |
| 08 Jun, 2025 | 6781.0 | 6834.0 | 6577.0 | 6652.0 | 4353.00 |
| 05 Jun, 2025 | 6483.0 | 6966.0 | 6450.0 | 6807.0 | 16.94 Thousand |
| 04 Jun, 2025 | 6531.0 | 6588.0 | 6442.0 | 6483.0 | 18.13 Thousand |
| 03 Jun, 2025 | 6564.0 | 6605.0 | 6393.0 | 6579.0 | 11.78 Thousand |
| 29 May, 2025 | 6567.0 | 6567.0 | 6284.0 | 6493.0 | 25.53 Thousand |
| 28 May, 2025 | 6191.0 | 6900.0 | 6188.0 | 6512.0 | 8851.00 |
| 27 May, 2025 | 6243.0 | 6283.0 | 6137.0 | 6191.0 | 7817.00 |
| 26 May, 2025 | 6156.0 | 6400.0 | 6060.0 | 6243.0 | 30.3 Thousand |
| 25 May, 2025 | 6225.0 | 6411.0 | 6028.0 | 6156.0 | 4069.00 |
6635
6626
9901
HLYK
019175
1596