Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6550.0 6643.0 6455.0 6461.0 19.36 Thousand
21 Sep, 2023 6470.0 6607.0 6454.0 6550.0 21.02 Thousand
20 Sep, 2023 6339.0 6540.0 6319.0 6470.0 16.67 Thousand
19 Sep, 2023 6466.0 6500.0 6319.0 6339.0 21.44 Thousand
18 Sep, 2023 6184.0 6565.0 6184.0 6466.0 27.32 Thousand
14 Sep, 2023 6220.0 6348.0 6097.0 6184.0 14.01 Thousand