Lapidoth Capital Ltd (LAPD.TA)
ILA 6470.0
(-1.97%)
ILA 6470.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5438.0 | 5735.0 | 5438.0 | 5607.0 | 38.66 Thousand |
| 29 Oct, 2023 | 5360.0 | 5487.0 | 5360.0 | 5438.0 | 20.01 Thousand |
| 26 Oct, 2023 | 5310.0 | 5452.0 | 5310.0 | 5360.0 | 37.68 Thousand |
| 25 Oct, 2023 | 5496.0 | 5607.0 | 5351.0 | 5412.0 | 33.66 Thousand |
| 24 Oct, 2023 | 5429.0 | 5566.0 | 5358.0 | 5496.0 | 43.87 Thousand |
| 23 Oct, 2023 | 5500.0 | 5633.0 | 5429.0 | 5429.0 | 44.54 Thousand |
| 22 Oct, 2023 | 5705.0 | 5705.0 | 5439.0 | 5500.0 | 31.73 Thousand |
| 19 Oct, 2023 | 5871.0 | 5871.0 | 5700.0 | 5705.0 | 37.82 Thousand |
| 18 Oct, 2023 | 5879.0 | 5978.0 | 5801.0 | 5871.0 | 20.73 Thousand |
| 17 Oct, 2023 | 6014.0 | 6058.0 | 5878.0 | 5879.0 | 33.69 Thousand |
6635
6626
9901
HLYK
019175
1596