Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5735.0 5735.0 5446.0 5538.0 26.24 Thousand
26 Nov, 2023 5801.0 5894.0 5660.0 5679.0 12.92 Thousand
23 Nov, 2023 5675.0 5764.0 5667.0 5734.0 10.12 Thousand
22 Nov, 2023 5612.0 5735.0 5612.0 5715.0 22.1 Thousand
21 Nov, 2023 5600.0 5683.0 5585.0 5612.0 13.06 Thousand
20 Nov, 2023 5667.0 5765.0 5556.0 5583.0 31.34 Thousand
19 Nov, 2023 5730.0 5797.0 5602.0 5667.0 7401.00
16 Nov, 2023 5681.0 5798.0 5642.0 5730.0 19.75 Thousand
15 Nov, 2023 5692.0 6200.0 5596.0 5681.0 10.37 Thousand
14 Nov, 2023 5699.0 5797.0 5669.0 5692.0 36.26 Thousand