Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5858.0 5858.0 5680.0 5723.0 11.89 Thousand
21 Dec, 2023 5599.0 5858.0 5579.0 5858.0 25.66 Thousand
20 Dec, 2023 5439.0 5599.0 5431.0 5594.0 25.68 Thousand
19 Dec, 2023 5523.0 5566.0 5392.0 5439.0 25.68 Thousand
18 Dec, 2023 5481.0 5618.0 5481.0 5523.0 16.43 Thousand
17 Dec, 2023 5481.0 5618.0 5481.0 5523.0 15.49 Thousand
15 Dec, 2023 5297.0 5501.0 5297.0 5481.0 12.67 Thousand
14 Dec, 2023 5305.0 5439.0 5236.0 5297.0 35.37 Thousand
13 Dec, 2023 5410.0 5491.0 5305.0 5314.0 35.37 Thousand
12 Dec, 2023 5602.0 5602.0 5400.0 5410.0 19.36 Thousand