Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 5957.0 6011.0 5729.0 5811.0 29.73 Thousand
03 Jan, 2024 5901.0 5960.0 5812.0 5957.0 19.36 Thousand
02 Jan, 2024 5773.0 5901.0 5648.0 5901.0 30.29 Thousand
01 Jan, 2024 5587.0 5656.0 5544.0 5624.0 30.29 Thousand
31 Dec, 2023 5587.0 5656.0 5544.0 5624.0 14.67 Thousand
29 Dec, 2023 5859.0 5859.0 5524.0 5587.0 47.09 Thousand
28 Dec, 2023 5678.0 5749.0 5524.0 5721.0 47.09 Thousand
27 Dec, 2023 5630.0 5760.0 5622.0 5678.0 15.41 Thousand
26 Dec, 2023 5624.0 5710.0 5518.0 5682.0 15.41 Thousand
25 Dec, 2023 5723.0 5723.0 5601.0 5624.0 10.48 Thousand