Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5659.0 5730.0 5592.0 5602.0 13.02 Thousand
10 Dec, 2023 5659.0 5730.0 5592.0 5602.0 11.57 Thousand
07 Dec, 2023 5612.0 5673.0 5555.0 5659.0 8023.00
06 Dec, 2023 5604.0 5769.0 5590.0 5612.0 21.32 Thousand
05 Dec, 2023 5488.0 5608.0 5474.0 5604.0 22.36 Thousand
04 Dec, 2023 5493.0 5550.0 5444.0 5488.0 13.56 Thousand
03 Dec, 2023 5445.0 5550.0 5445.0 5509.0 5363.00
30 Nov, 2023 5595.0 5597.0 5418.0 5445.0 18.45 Thousand
29 Nov, 2023 5606.0 5692.0 5551.0 5595.0 10.79 Thousand
28 Nov, 2023 5538.0 5645.0 5505.0 5578.0 17.39 Thousand