Lapidoth Capital Ltd (LAPD.TA)
ILA 6470.0
(-1.97%)
ILA 6470.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5655.0 | 5764.0 | 5572.0 | 5699.0 | 14.06 Thousand |
| 12 Nov, 2023 | 5808.0 | 5808.0 | 5658.0 | 5684.0 | 12.07 Thousand |
| 09 Nov, 2023 | 5847.0 | 5899.0 | 5710.0 | 5740.0 | 16.46 Thousand |
| 08 Nov, 2023 | 5745.0 | 6377.0 | 5701.0 | 5847.0 | 45.71 Thousand |
| 07 Nov, 2023 | 5666.0 | 5806.0 | 5666.0 | 5745.0 | 23.62 Thousand |
| 06 Nov, 2023 | 5610.0 | 5843.0 | 5610.0 | 5645.0 | 57.48 Thousand |
| 05 Nov, 2023 | 5851.0 | 5851.0 | 5650.0 | 5701.0 | 36.65 Thousand |
| 02 Nov, 2023 | 5546.0 | 5839.0 | 5520.0 | 5520.0 | 1.01 Million |
| 01 Nov, 2023 | 5466.0 | 5670.0 | 5383.0 | 5546.0 | 59.39 Thousand |
| 31 Oct, 2023 | 5700.0 | 5706.0 | 5438.0 | 5466.0 | 33.93 Thousand |
6635
6626
9901
HLYK
019175
1596