Lapidoth Capital Ltd (LAPD.TA)
ILA 6470.0
(-1.97%)
ILA 6470.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6069.0 | 6155.0 | 5987.0 | 6100.0 | 15.24 Thousand |
| 31 Mar, 2025 | 6080.0 | 6080.0 | 5930.0 | 5990.0 | 18.66 Thousand |
| 30 Mar, 2025 | 6154.0 | 6154.0 | 6050.0 | 6080.0 | 4646.00 |
| 27 Mar, 2025 | 6050.0 | 6199.0 | 6044.0 | 6160.0 | 11.63 Thousand |
| 26 Mar, 2025 | 6223.0 | 6292.0 | 6059.0 | 6104.0 | 14.45 Thousand |
| 25 Mar, 2025 | 6163.0 | 6323.0 | 6013.0 | 6223.0 | 24.08 Thousand |
| 24 Mar, 2025 | 6130.0 | 6203.0 | 6029.0 | 6163.0 | 24.73 Thousand |
| 23 Mar, 2025 | 6391.0 | 6391.0 | 6030.0 | 6130.0 | 20.3 Thousand |
| 20 Mar, 2025 | 6565.0 | 6698.0 | 6380.0 | 6391.0 | 33.3 Thousand |
| 19 Mar, 2025 | 6776.0 | 6776.0 | 6415.0 | 6565.0 | 37.94 Thousand |
6635
6626
9901
HLYK
019175
1596