Lapidoth Capital Ltd (LAPD.TA)
ILA 6470.0
(-1.97%)
ILA 6470.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7076.0 | 7076.0 | 6700.0 | 6725.0 | 41.07 Thousand |
| 17 Mar, 2025 | 7359.0 | 7400.0 | 6959.0 | 7000.0 | 18.67 Thousand |
| 16 Mar, 2025 | 7500.0 | 7671.0 | 7262.0 | 7359.0 | 13.67 Thousand |
| 13 Mar, 2025 | 7668.0 | 7687.0 | 7438.0 | 7500.0 | 22.84 Thousand |
| 12 Mar, 2025 | 7450.0 | 7747.0 | 7450.0 | 7668.0 | 24.67 Thousand |
| 11 Mar, 2025 | 7310.0 | 7505.0 | 7151.0 | 7450.0 | 25.27 Thousand |
| 10 Mar, 2025 | 7473.0 | 7473.0 | 7235.0 | 7310.0 | 10.67 Thousand |
| 09 Mar, 2025 | 7304.0 | 7480.0 | 7304.0 | 7473.0 | 5777.00 |
| 06 Mar, 2025 | 7354.0 | 7434.0 | 7207.0 | 7304.0 | 23.22 Thousand |
| 05 Mar, 2025 | 7204.0 | 7445.0 | 7204.0 | 7354.0 | 11.63 Thousand |
6635
6626
9901
HLYK
019175
1596