Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 7204.0 7445.0 7204.0 7354.0 11.63 Thousand
04 Mar, 2025 7495.0 7495.0 7114.0 7204.0 22.07 Thousand
03 Mar, 2025 7520.0 7679.0 7428.0 7495.0 49.86 Thousand
02 Mar, 2025 7387.0 7520.0 7195.0 7520.0 6544.00
27 Feb, 2025 7356.0 7430.0 7265.0 7387.0 15.2 Thousand
26 Feb, 2025 7405.0 7480.0 7375.0 7423.0 8383.00
25 Feb, 2025 7326.0 7460.0 7326.0 7405.0 14.95 Thousand
24 Feb, 2025 7373.0 7487.0 7242.0 7326.0 16.1 Thousand
23 Feb, 2025 7614.0 7627.0 7362.0 7372.0 8937.00
20 Feb, 2025 7719.0 7719.0 7500.0 7614.0 33.56 Thousand