Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 8091.0 8172.0 7795.0 7795.0 485.3 Thousand
05 Feb, 2025 7846.0 8146.0 7846.0 8091.0 58.32 Thousand
04 Feb, 2025 7799.0 7986.0 7704.0 7919.0 63.58 Thousand
03 Feb, 2025 7520.0 7811.0 7484.0 7799.0 70.85 Thousand
02 Feb, 2025 7628.0 7628.0 7475.0 7596.0 10.39 Thousand
31 Jan, 2025 7541.0 7628.0 7427.0 7628.0 27.24 Thousand
30 Jan, 2025 7541.0 7628.0 7427.0 7628.0 27.24 Thousand
29 Jan, 2025 7500.0 7747.0 7441.0 7584.0 44.92 Thousand
28 Jan, 2025 7611.0 7742.0 7462.0 7500.0 38.84 Thousand
27 Jan, 2025 7438.0 7727.0 7438.0 7611.0 57.47 Thousand