Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 7438.0 7727.0 7438.0 7611.0 57.47 Thousand
26 Jan, 2025 7539.0 7601.0 7460.0 7589.0 11.63 Thousand
24 Jan, 2025 7469.0 7539.0 7383.0 7539.0 15.16 Thousand
23 Jan, 2025 7469.0 7539.0 7383.0 7539.0 15.16 Thousand
22 Jan, 2025 7504.0 7568.0 7362.0 7469.0 14 Thousand
21 Jan, 2025 7677.0 7677.0 7480.0 7504.0 26.77 Thousand
20 Jan, 2025 7660.0 7707.0 7476.0 7677.0 29.5 Thousand
19 Jan, 2025 7500.0 7660.0 7476.0 7660.0 20.1 Thousand
17 Jan, 2025 7570.0 7598.0 7455.0 7598.0 23.39 Thousand
16 Jan, 2025 7570.0 7598.0 7455.0 7598.0 23.39 Thousand