Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7389.0 7515.0 7187.0 7486.0 21.57 Thousand
02 Jan, 2025 7389.0 7515.0 7187.0 7486.0 21.57 Thousand
01 Jan, 2025 7219.0 7437.0 7219.0 7389.0 7978.00
31 Dec, 2024 7049.0 7220.0 7015.0 7219.0 19.03 Thousand
30 Dec, 2024 7030.0 7111.0 6981.0 7049.0 14.04 Thousand
29 Dec, 2024 7210.0 7210.0 6894.0 7030.0 22.81 Thousand
27 Dec, 2024 6751.0 7210.0 6610.0 7210.0 24.66 Thousand
26 Dec, 2024 6751.0 7210.0 6610.0 7210.0 24.66 Thousand
25 Dec, 2024 6705.0 6939.0 6705.0 6918.0 6435.00
24 Dec, 2024 6635.0 6734.0 6595.0 6705.0 8506.00