Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 6635.0 6734.0 6595.0 6705.0 8506.00
23 Dec, 2024 6614.0 6717.0 6518.0 6563.0 11.33 Thousand
22 Dec, 2024 6671.0 6709.0 6604.0 6614.0 6506.00
20 Dec, 2024 6691.0 6732.0 6550.0 6671.0 13.66 Thousand
19 Dec, 2024 6691.0 6732.0 6550.0 6671.0 13.66 Thousand
18 Dec, 2024 6725.0 6775.0 6621.0 6691.0 21.02 Thousand
17 Dec, 2024 6762.0 6762.0 6639.0 6725.0 50.25 Thousand
16 Dec, 2024 6841.0 6841.0 6649.0 6741.0 24.21 Thousand
15 Dec, 2024 7009.0 7009.0 6810.0 6841.0 16.84 Thousand
13 Dec, 2024 6956.0 7020.0 6888.0 7009.0 15.93 Thousand