Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 6483.0 6851.0 6483.0 6835.0 13.17 Thousand
29 Nov, 2024 6476.0 6649.0 6468.0 6483.0 11.19 Thousand
28 Nov, 2024 6476.0 6649.0 6468.0 6483.0 11.19 Thousand
27 Nov, 2024 6624.0 6642.0 6410.0 6553.0 32.36 Thousand
26 Nov, 2024 6511.0 6627.0 6480.0 6624.0 9787.00
25 Nov, 2024 6294.0 6513.0 6294.0 6511.0 11.8 Thousand
24 Nov, 2024 6343.0 6438.0 6325.0 6394.0 5119.00
22 Nov, 2024 6421.0 6421.0 6288.0 6343.0 69.13 Thousand
21 Nov, 2024 6421.0 6421.0 6288.0 6343.0 69.13 Thousand
20 Nov, 2024 6489.0 6589.0 6352.0 6421.0 8582.00