Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 6483.0 6502.0 6301.0 6301.0 55.35 Thousand
06 Nov, 2024 6488.0 6530.0 6424.0 6462.0 19.34 Thousand
05 Nov, 2024 6338.0 6494.0 6337.0 6488.0 8476.00
04 Nov, 2024 6301.0 6432.0 6246.0 6338.0 10.8 Thousand
03 Nov, 2024 6330.0 6445.0 6238.0 6384.0 5672.00
01 Nov, 2024 6500.0 6500.0 6137.0 6178.0 26.59 Thousand
31 Oct, 2024 6500.0 6500.0 6137.0 6178.0 26.59 Thousand
30 Oct, 2024 6489.0 6552.0 6327.0 6370.0 67.27 Thousand
29 Oct, 2024 6411.0 6528.0 6378.0 6489.0 10.17 Thousand
28 Oct, 2024 6212.0 6432.0 6190.0 6411.0 14.01 Thousand