Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 6050.0 6245.0 6050.0 6212.0 8570.00
23 Oct, 2024 6107.0 6107.0 5977.0 6050.0 6063.00
22 Oct, 2024 6107.0 6107.0 5977.0 6050.0 6063.00
21 Oct, 2024 5921.0 6102.0 5921.0 6020.0 9035.00
20 Oct, 2024 6070.0 6149.0 6028.0 6128.0 6022.00
16 Oct, 2024 6165.0 6165.0 5851.0 5989.0 11.64 Thousand
15 Oct, 2024 6165.0 6165.0 5851.0 5989.0 11.64 Thousand
14 Oct, 2024 5948.0 6038.0 5895.0 5937.0 12.59 Thousand
13 Oct, 2024 5972.0 5986.0 5919.0 5948.0 5373.00
11 Oct, 2024 5948.0 5991.0 5874.0 5972.0 10.81 Thousand