Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 5948.0 5991.0 5874.0 5972.0 10.81 Thousand
09 Oct, 2024 5747.0 5988.0 5722.0 5948.0 11.17 Thousand
08 Oct, 2024 5647.0 5858.0 5647.0 5747.0 5277.00
07 Oct, 2024 5619.0 5681.0 5580.0 5647.0 4220.00
06 Oct, 2024 5667.0 5668.0 5533.0 5619.0 6284.00
02 Oct, 2024 5813.0 6045.0 5609.0 5667.0 26.18 Thousand
01 Oct, 2024 5813.0 6045.0 5609.0 5667.0 26.18 Thousand
30 Sep, 2024 5882.0 5936.0 5797.0 5852.0 15.6 Thousand
29 Sep, 2024 5713.0 5897.0 5713.0 5882.0 9338.00
27 Sep, 2024 5479.0 5727.0 5479.0 5713.0 28.68 Thousand