Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 5479.0 5727.0 5479.0 5713.0 28.68 Thousand
25 Sep, 2024 5234.0 5440.0 5234.0 5349.0 8863.00
24 Sep, 2024 5161.0 5518.0 5161.0 5205.0 20.52 Thousand
23 Sep, 2024 5226.0 5286.0 5149.0 5161.0 11.96 Thousand
22 Sep, 2024 5002.0 5261.0 5002.0 5226.0 3115.00
20 Sep, 2024 5054.0 5325.0 5054.0 5261.0 9619.00
19 Sep, 2024 5054.0 5325.0 5054.0 5261.0 9619.00
18 Sep, 2024 5201.0 5344.0 5199.0 5242.0 5684.00
17 Sep, 2024 5330.0 5345.0 5201.0 5201.0 24.57 Thousand
16 Sep, 2024 5432.0 5432.0 5332.0 5345.0 7461.00