Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6243.0 6570.0 6243.0 6485.0 122.53 Thousand
18 Nov, 2024 6590.0 6590.0 6262.0 6370.0 63.99 Thousand
17 Nov, 2024 6369.0 6450.0 6345.0 6396.0 6012.00
15 Nov, 2024 6452.0 6550.0 6328.0 6369.0 13.01 Thousand
14 Nov, 2024 6452.0 6550.0 6328.0 6369.0 13.01 Thousand
13 Nov, 2024 6590.0 6590.0 6338.0 6452.0 11.69 Thousand
12 Nov, 2024 6600.0 6600.0 6306.0 6352.0 10.85 Thousand
11 Nov, 2024 6583.0 6583.0 6300.0 6413.0 12.13 Thousand
10 Nov, 2024 6301.0 6495.0 6290.0 6480.0 8767.00
08 Nov, 2024 6483.0 6502.0 6301.0 6301.0 55.35 Thousand