Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 7400.0 7524.0 7344.0 7471.0 39.9 Thousand
14 Jan, 2025 7520.0 7524.0 7300.0 7375.0 25.95 Thousand
13 Jan, 2025 7635.0 7907.0 7419.0 7520.0 29.2 Thousand
12 Jan, 2025 7341.0 7635.0 7255.0 7635.0 5709.00
10 Jan, 2025 7536.0 7651.0 7338.0 7341.0 16.22 Thousand
09 Jan, 2025 7536.0 7651.0 7338.0 7341.0 16.22 Thousand
08 Jan, 2025 7690.0 7690.0 7475.0 7536.0 17.14 Thousand
07 Jan, 2025 7597.0 7722.0 7485.0 7690.0 12.85 Thousand
06 Jan, 2025 7646.0 7765.0 7485.0 7597.0 14.71 Thousand
05 Jan, 2025 7486.0 7671.0 7449.0 7646.0 15.16 Thousand