Lapidoth Capital Ltd (LAPD.TA)

ILA 6470.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 7559.0 7656.0 7480.0 7634.0 36.64 Thousand
17 Feb, 2025 7606.0 7610.0 7485.0 7559.0 26.66 Thousand
16 Feb, 2025 7597.0 7606.0 7188.0 7606.0 7092.00
14 Feb, 2025 7531.0 7602.0 7367.0 7449.0 37.33 Thousand
13 Feb, 2025 7531.0 7602.0 7367.0 7449.0 37.33 Thousand
12 Feb, 2025 7659.0 7659.0 7368.0 7424.0 28.33 Thousand
11 Feb, 2025 7729.0 7729.0 7527.0 7596.0 36.15 Thousand
10 Feb, 2025 7656.0 7871.0 7650.0 7697.0 26.08 Thousand
09 Feb, 2025 7795.0 7857.0 7524.0 7656.0 14.57 Thousand
07 Feb, 2025 8091.0 8172.0 7795.0 7795.0 485.3 Thousand