Lahav LR Real Estate Ltd (LAHAV.TA)
ILA 480.3
(2.06%)
ILA 480.3
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 458.0 | 460.0 | 452.1 | 458.9 | 83.22 Thousand |
| 20 Apr, 2025 | 454.7 | 458.0 | 453.6 | 458.0 | 62.63 Thousand |
| 17 Apr, 2025 | 452.4 | 456.9 | 446.5 | 454.7 | 14.47 Thousand |
| 16 Apr, 2025 | 457.3 | 457.3 | 449.3 | 452.4 | 29.01 Thousand |
| 15 Apr, 2025 | 453.2 | 460.0 | 449.9 | 457.3 | 45.44 Thousand |
| 14 Apr, 2025 | 440.1 | 454.1 | 440.1 | 453.2 | 51.5 Thousand |
| 10 Apr, 2025 | 417.0 | 441.0 | 417.0 | 440.1 | 100.23 Thousand |
| 09 Apr, 2025 | 424.5 | 427.8 | 410.0 | 417.0 | 62.22 Thousand |
| 08 Apr, 2025 | 424.0 | 434.3 | 423.9 | 424.5 | 125.45 Thousand |
| 07 Apr, 2025 | 419.5 | 424.0 | 404.5 | 424.0 | 186.22 Thousand |
600552
POST
LR
IRLAB-A
CDNAF
9852