Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 465.1 471.5 460.0 470.6 183.36 Thousand
09 Dec, 2024 464.2 465.9 460.0 465.1 183.36 Thousand
08 Dec, 2024 464.2 465.9 460.0 465.1 160.52 Thousand
06 Dec, 2024 459.5 466.0 457.3 464.2 240.22 Thousand
05 Dec, 2024 454.5 460.0 443.0 460.0 240.22 Thousand
04 Dec, 2024 461.2 470.0 452.0 454.5 191.45 Thousand
03 Dec, 2024 467.5 470.0 455.8 461.2 222.56 Thousand
02 Dec, 2024 456.5 473.6 456.5 467.5 222.56 Thousand
01 Dec, 2024 456.5 473.6 456.5 467.5 103.94 Thousand
29 Nov, 2024 458.0 461.0 455.0 456.5 62.94 Thousand