Lahav LR Real Estate Ltd (LAHAV.TA)
ILA 480.3
(2.06%)
ILA 480.3
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 480.0 | 497.0 | 480.0 | 495.9 | 66.63 Thousand |
| 06 May, 2025 | 478.0 | 488.9 | 477.5 | 480.0 | 183.62 Thousand |
| 05 May, 2025 | 469.4 | 478.5 | 467.5 | 478.0 | 141.36 Thousand |
| 04 May, 2025 | 471.6 | 471.6 | 465.1 | 469.4 | 29.8 Thousand |
| 29 Apr, 2025 | 474.2 | 479.7 | 467.6 | 471.6 | 78.96 Thousand |
| 28 Apr, 2025 | 480.3 | 480.3 | 473.0 | 474.2 | 63.75 Thousand |
| 27 Apr, 2025 | 490.0 | 490.0 | 479.0 | 480.3 | 100.26 Thousand |
| 24 Apr, 2025 | 479.0 | 479.0 | 467.6 | 470.6 | 77.59 Thousand |
| 23 Apr, 2025 | 472.0 | 480.0 | 472.0 | 479.0 | 79.92 Thousand |
| 22 Apr, 2025 | 458.9 | 472.0 | 455.1 | 470.6 | 103.99 Thousand |
600552
POST
LR
IRLAB-A
CDNAF
9852