ILA 505.9
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 519.8 | 519.8 | 511.7 | 515.6 | 69.49 Thousand |
07 Jan, 2025 | 511.6 | 521.4 | 509.8 | 519.8 | 204.4 Thousand |
06 Jan, 2025 | 511.3 | 517.6 | 507.7 | 511.6 | 204.4 Thousand |
05 Jan, 2025 | 511.3 | 517.6 | 507.7 | 511.6 | 81.65 Thousand |
03 Jan, 2025 | 506.9 | 513.3 | 506.2 | 511.3 | 43.29 Thousand |
02 Jan, 2025 | 500.6 | 507.7 | 500.6 | 506.9 | 46.96 Thousand |
01 Jan, 2025 | 492.0 | 501.0 | 492.0 | 500.6 | 88.09 Thousand |
31 Dec, 2024 | 499.5 | 502.9 | 493.0 | 497.7 | 88.09 Thousand |
30 Dec, 2024 | 508.0 | 508.8 | 497.8 | 500.0 | 39.14 Thousand |
29 Dec, 2024 | 508.0 | 508.8 | 497.8 | 500.0 | 36.23 Thousand |
600552
POST
LR
IRLAB-A
CDNAF
9852