Lahav LR Real Estate Ltd (LAHAV.TA)
ILA 480.3
(2.06%)
ILA 480.3
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 506.7 | 509.9 | 500.0 | 500.7 | 150.52 Thousand |
| 19 May, 2025 | 507.6 | 508.0 | 503.6 | 506.7 | 39.95 Thousand |
| 18 May, 2025 | 502.0 | 510.0 | 502.0 | 507.6 | 20.85 Thousand |
| 15 May, 2025 | 504.0 | 510.8 | 497.4 | 502.0 | 71.95 Thousand |
| 14 May, 2025 | 499.4 | 505.0 | 499.0 | 504.0 | 25.63 Thousand |
| 13 May, 2025 | 497.7 | 499.7 | 493.7 | 499.4 | 29.92 Thousand |
| 12 May, 2025 | 500.0 | 509.3 | 494.9 | 497.7 | 60.99 Thousand |
| 11 May, 2025 | 496.2 | 502.9 | 494.4 | 500.0 | 47.51 Thousand |
| 08 May, 2025 | 495.9 | 504.0 | 494.2 | 496.2 | 71.98 Thousand |
| 07 May, 2025 | 480.0 | 497.0 | 480.0 | 495.9 | 66.63 Thousand |
600552
POST
LR
IRLAB-A
CDNAF
9852