Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 511.3 517.6 507.7 511.6 204.4 Thousand
05 Jan, 2025 511.3 517.6 507.7 511.6 81.65 Thousand
03 Jan, 2025 506.9 513.3 506.2 511.3 43.29 Thousand
02 Jan, 2025 500.6 507.7 500.6 506.9 46.96 Thousand
01 Jan, 2025 492.0 501.0 492.0 500.6 88.09 Thousand
31 Dec, 2024 499.5 502.9 493.0 497.7 88.09 Thousand
30 Dec, 2024 508.0 508.8 497.8 500.0 39.14 Thousand
29 Dec, 2024 508.0 508.8 497.8 500.0 36.23 Thousand
27 Dec, 2024 508.7 509.9 501.0 503.5 72.02 Thousand
26 Dec, 2024 507.2 510.0 505.2 508.7 123.16 Thousand