Lahav LR Real Estate Ltd (LAHAV.TA)
ILA 480.3
(2.06%)
ILA 480.3
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 490.2 | 492.2 | 475.0 | 479.6 | 61.2 Thousand |
| 05 Jun, 2025 | 492.1 | 498.9 | 488.1 | 490.2 | 21.88 Thousand |
| 04 Jun, 2025 | 496.9 | 496.9 | 490.0 | 492.1 | 55.72 Thousand |
| 03 Jun, 2025 | 500.9 | 500.9 | 496.0 | 496.9 | 150.56 Thousand |
| 29 May, 2025 | 487.2 | 499.9 | 487.2 | 490.8 | 27.26 Thousand |
| 28 May, 2025 | 488.0 | 488.0 | 483.1 | 487.2 | 18.33 Thousand |
| 27 May, 2025 | 499.7 | 500.7 | 475.0 | 489.5 | 1.42 Million |
| 26 May, 2025 | 487.6 | 506.0 | 487.6 | 499.7 | 113.07 Thousand |
| 25 May, 2025 | 486.0 | 488.0 | 478.7 | 487.6 | 54.93 Thousand |
| 22 May, 2025 | 494.1 | 494.2 | 481.1 | 487.6 | 35.68 Thousand |
600552
POST
LR
IRLAB-A
CDNAF
9852