Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 539.0 542.0 537.0 540.7 136.73 Thousand
16 Jan, 2025 525.5 539.0 524.1 536.9 197.45 Thousand
15 Jan, 2025 512.8 525.5 505.0 525.5 312.27 Thousand
14 Jan, 2025 501.2 513.7 501.2 512.8 312.27 Thousand
13 Jan, 2025 513.7 513.7 489.0 500.1 110.51 Thousand
12 Jan, 2025 513.7 513.7 489.0 500.1 107.86 Thousand
10 Jan, 2025 505.7 515.0 505.7 513.7 92.3 Thousand
09 Jan, 2025 515.6 515.6 501.8 505.7 92.3 Thousand
08 Jan, 2025 519.8 519.8 511.7 515.6 69.49 Thousand
07 Jan, 2025 511.6 521.4 509.8 519.8 204.4 Thousand