Lahav LR Real Estate Ltd (LAHAV.TA)
ILA 480.3
(2.06%)
ILA 480.3
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 500.9 | 500.9 | 497.3 | 498.0 | 14.23 Thousand |
| 29 May, 2025 | 487.2 | 499.9 | 487.2 | 490.8 | 27.26 Thousand |
| 28 May, 2025 | 488.0 | 488.0 | 483.1 | 487.2 | 18.33 Thousand |
| 27 May, 2025 | 499.7 | 500.7 | 475.0 | 489.5 | 1.42 Million |
| 26 May, 2025 | 487.6 | 506.0 | 487.6 | 499.7 | 113.07 Thousand |
| 25 May, 2025 | 486.0 | 488.0 | 478.7 | 487.6 | 54.93 Thousand |
| 22 May, 2025 | 494.1 | 494.2 | 481.1 | 487.6 | 35.68 Thousand |
| 21 May, 2025 | 500.7 | 510.4 | 490.9 | 494.1 | 43.45 Thousand |
| 20 May, 2025 | 506.7 | 509.9 | 500.0 | 500.7 | 150.52 Thousand |
| 19 May, 2025 | 507.6 | 508.0 | 503.6 | 506.7 | 39.95 Thousand |
600552
POST
LR
IRLAB-A
CDNAF
9852