Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 460.4 467.9 456.3 458.0 141.55 Thousand
27 Nov, 2024 451.3 460.0 445.1 458.4 208.29 Thousand
26 Nov, 2024 450.0 458.9 444.4 451.3 208.29 Thousand
25 Nov, 2024 431.0 442.6 431.0 434.4 205.74 Thousand
24 Nov, 2024 431.0 442.6 431.0 434.4 59.43 Thousand
22 Nov, 2024 432.7 437.8 432.2 434.0 53.17 Thousand
21 Nov, 2024 433.0 448.6 430.0 432.7 220.66 Thousand
20 Nov, 2024 410.4 435.1 410.4 433.4 411.38 Thousand
19 Nov, 2024 391.1 413.9 391.1 410.4 411.38 Thousand
18 Nov, 2024 394.4 402.3 389.1 400.8 254.43 Thousand