Lahav LR Real Estate Ltd (LAHAV.TA)
ILA 480.3
(2.06%)
ILA 480.3
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 436.0 | 436.0 | 418.2 | 423.9 | 127.11 Thousand |
| 03 Apr, 2025 | 440.0 | 448.0 | 436.0 | 438.1 | 126.22 Thousand |
| 02 Apr, 2025 | 462.0 | 462.0 | 439.3 | 444.7 | 84.92 Thousand |
| 01 Apr, 2025 | 453.0 | 453.0 | 435.6 | 439.3 | 115.38 Thousand |
| 31 Mar, 2025 | 472.5 | 472.5 | 458.0 | 461.0 | 94.49 Thousand |
| 30 Mar, 2025 | 480.4 | 480.4 | 467.9 | 472.5 | 35.88 Thousand |
| 27 Mar, 2025 | 464.6 | 482.0 | 459.0 | 480.4 | 135.33 Thousand |
| 26 Mar, 2025 | 465.3 | 468.9 | 463.0 | 465.9 | 159.23 Thousand |
| 25 Mar, 2025 | 456.0 | 466.0 | 452.1 | 465.3 | 211.15 Thousand |
| 24 Mar, 2025 | 438.3 | 466.8 | 436.7 | 456.0 | 270.2 Thousand |
600552
POST
LR
IRLAB-A
CDNAF
9852