Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 387.2 392.0 383.0 384.7 92.18 Thousand
04 Nov, 2024 375.0 389.0 375.0 387.2 98.46 Thousand
03 Nov, 2024 375.0 389.0 375.0 387.2 98.46 Thousand
01 Nov, 2024 370.3 378.9 367.0 375.0 116.92 Thousand
31 Oct, 2024 365.1 373.3 364.9 370.3 116.92 Thousand
30 Oct, 2024 362.0 369.0 360.7 365.1 269.05 Thousand
29 Oct, 2024 358.2 364.9 358.1 362.0 269.05 Thousand
28 Oct, 2024 358.6 366.8 357.6 358.2 63.14 Thousand
27 Oct, 2024 358.6 366.8 357.6 358.2 63.14 Thousand
23 Oct, 2024 364.1 366.1 358.0 358.6 90.55 Thousand