Lahav LR Real Estate Ltd (LAHAV.TA)
ILA 480.3
(2.06%)
ILA 480.3
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 516.1 | 532.9 | 515.5 | 521.8 | 100.32 Thousand |
| 06 Mar, 2025 | 526.6 | 526.6 | 511.7 | 516.1 | 127.27 Thousand |
| 05 Mar, 2025 | 533.0 | 533.0 | 524.2 | 526.6 | 111.31 Thousand |
| 04 Mar, 2025 | 551.7 | 561.5 | 528.0 | 530.3 | 101.61 Thousand |
| 03 Mar, 2025 | 560.0 | 560.0 | 550.0 | 551.7 | 110.79 Thousand |
| 02 Mar, 2025 | 562.2 | 562.3 | 556.1 | 560.0 | 28.05 Thousand |
| 27 Feb, 2025 | 565.1 | 572.0 | 556.0 | 562.2 | 43.39 Thousand |
| 26 Feb, 2025 | 566.0 | 571.8 | 557.8 | 565.1 | 42.31 Thousand |
| 25 Feb, 2025 | 578.0 | 578.0 | 563.0 | 566.0 | 67.64 Thousand |
| 24 Feb, 2025 | 566.0 | 579.0 | 564.3 | 576.3 | 133.66 Thousand |
600552
POST
LR
IRLAB-A
CDNAF
9852