Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 394.4 402.3 389.1 400.8 98.63 Thousand
15 Nov, 2024 399.9 400.0 382.0 394.3 101.65 Thousand
14 Nov, 2024 396.0 400.9 396.0 399.9 101.65 Thousand
13 Nov, 2024 398.0 399.3 392.3 396.0 86.87 Thousand
12 Nov, 2024 391.1 393.8 387.0 390.0 82.17 Thousand
11 Nov, 2024 384.3 393.9 382.0 391.1 82.17 Thousand
10 Nov, 2024 384.3 393.9 382.0 391.1 76.42 Thousand
08 Nov, 2024 388.2 390.0 384.3 384.3 133.66 Thousand
07 Nov, 2024 385.3 391.0 385.3 388.2 133.66 Thousand
06 Nov, 2024 384.7 388.9 384.6 385.3 111.38 Thousand