Lahav LR Real Estate Ltd (LAHAV.TA)
ILA 480.3
(2.06%)
ILA 480.3
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 455.9 | 455.9 | 435.6 | 438.3 | 111.9 Thousand |
| 20 Mar, 2025 | 456.0 | 460.0 | 445.6 | 455.9 | 229.26 Thousand |
| 19 Mar, 2025 | 464.3 | 464.3 | 450.0 | 453.2 | 233.19 Thousand |
| 18 Mar, 2025 | 467.8 | 467.8 | 457.3 | 464.3 | 196.79 Thousand |
| 17 Mar, 2025 | 486.6 | 488.3 | 467.0 | 467.8 | 268.25 Thousand |
| 16 Mar, 2025 | 475.3 | 489.0 | 470.0 | 486.6 | 288.24 Thousand |
| 13 Mar, 2025 | 486.1 | 490.3 | 472.0 | 475.3 | 144.32 Thousand |
| 12 Mar, 2025 | 484.4 | 491.9 | 482.0 | 486.1 | 296.75 Thousand |
| 11 Mar, 2025 | 499.5 | 499.5 | 477.8 | 482.0 | 398.44 Thousand |
| 10 Mar, 2025 | 521.8 | 538.4 | 494.5 | 497.3 | 210.92 Thousand |
600552
POST
LR
IRLAB-A
CDNAF
9852