Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 366.6 366.6 362.9 364.1 90.55 Thousand
21 Oct, 2024 369.0 369.0 363.7 366.6 33.1 Thousand
20 Oct, 2024 369.0 369.0 363.7 366.6 29.18 Thousand
16 Oct, 2024 362.2 362.9 357.1 360.9 49.18 Thousand
15 Oct, 2024 363.9 363.9 360.4 362.2 50.65 Thousand
14 Oct, 2024 366.7 370.9 363.6 365.9 50.65 Thousand
13 Oct, 2024 366.7 370.9 363.6 365.9 32.27 Thousand
11 Oct, 2024 372.6 375.3 365.2 366.7 9172.00
10 Oct, 2024 370.5 375.8 370.0 372.6 32.74 Thousand
09 Oct, 2024 377.6 377.6 367.2 370.5 39.27 Thousand