Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 370.3 372.9 366.0 372.2 48.08 Thousand
19 Sep, 2024 370.9 375.0 367.0 370.3 45.41 Thousand
18 Sep, 2024 358.6 373.0 358.6 370.9 87.53 Thousand
17 Sep, 2024 372.8 372.8 356.3 358.6 130.45 Thousand
16 Sep, 2024 371.9 379.0 365.9 372.8 56.65 Thousand
15 Sep, 2024 389.0 389.0 370.0 371.9 133 Thousand
12 Sep, 2024 375.0 384.4 366.0 381.0 105.64 Thousand
11 Sep, 2024 367.0 373.0 362.6 365.7 114.54 Thousand
10 Sep, 2024 349.9 369.8 349.9 367.0 130.52 Thousand
09 Sep, 2024 354.1 355.7 348.0 349.9 57.05 Thousand