Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 317.8 322.6 316.2 321.3 25.13 Thousand
22 Aug, 2024 316.1 319.0 316.0 317.8 43.49 Thousand
21 Aug, 2024 319.9 319.9 316.0 316.1 49.78 Thousand
20 Aug, 2024 315.2 320.7 315.2 319.9 47.26 Thousand
19 Aug, 2024 321.6 321.6 313.9 315.2 42.51 Thousand
18 Aug, 2024 321.8 325.7 315.0 321.6 45.18 Thousand
15 Aug, 2024 318.7 324.9 318.7 321.8 35.83 Thousand
14 Aug, 2024 316.8 323.0 316.8 318.7 39.2 Thousand
12 Aug, 2024 317.9 324.1 314.5 316.8 49.77 Thousand
11 Aug, 2024 325.5 332.0 318.3 323.8 24.16 Thousand