Lahav LR Real Estate Ltd (LAHAV.TA)
ILA 505.9
(-1.23%)
ILA 505.9
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 317.6 | 329.3 | 317.6 | 325.5 | 38.94 Thousand |
| 07 Aug, 2024 | 311.4 | 317.9 | 311.4 | 317.6 | 4884.00 |
| 06 Aug, 2024 | 308.8 | 313.0 | 308.8 | 311.4 | 36.3 Thousand |
| 05 Aug, 2024 | 313.1 | 313.1 | 303.3 | 308.8 | 118.72 Thousand |
| 04 Aug, 2024 | 322.2 | 322.2 | 313.0 | 314.9 | 40.87 Thousand |
| 01 Aug, 2024 | 322.2 | 322.9 | 312.6 | 322.2 | 326 Thousand |
| 31 Jul, 2024 | 321.6 | 325.3 | 317.6 | 322.2 | 42.75 Thousand |
| 30 Jul, 2024 | 323.9 | 329.0 | 317.9 | 321.6 | 55.56 Thousand |
| 29 Jul, 2024 | 322.2 | 327.5 | 320.6 | 323.9 | 20.71 Thousand |
| 28 Jul, 2024 | 332.3 | 332.3 | 320.0 | 322.2 | 70.22 Thousand |
600552
POST
LR
IRLAB-A
CDNAF
9852