Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 337.0 337.0 330.0 332.3 66.09 Thousand
24 Jul, 2024 317.6 332.0 317.6 330.5 158.59 Thousand
23 Jul, 2024 314.0 319.8 312.0 317.6 281.3 Thousand
22 Jul, 2024 316.3 325.0 313.1 314.0 41.42 Thousand
21 Jul, 2024 314.0 318.6 312.9 316.3 46.87 Thousand
18 Jul, 2024 319.8 325.0 317.0 319.9 193.55 Thousand
17 Jul, 2024 319.9 323.9 318.6 320.1 488.78 Thousand
16 Jul, 2024 322.1 322.1 317.2 319.9 89.28 Thousand
15 Jul, 2024 329.6 329.6 320.0 322.1 45.76 Thousand
14 Jul, 2024 326.8 331.8 324.7 329.6 16.35 Thousand