Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 584.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 325.5 332.0 318.3 323.8 24.16 Thousand
08 Aug, 2024 317.6 329.3 317.6 325.5 38.94 Thousand
07 Aug, 2024 311.4 317.9 311.4 317.6 4884.00
06 Aug, 2024 308.8 313.0 308.8 311.4 36.3 Thousand
05 Aug, 2024 313.1 313.1 303.3 308.8 118.72 Thousand
04 Aug, 2024 322.2 322.2 313.0 314.9 40.87 Thousand
01 Aug, 2024 322.2 322.9 312.6 322.2 326 Thousand
31 Jul, 2024 321.6 325.3 317.6 322.2 42.75 Thousand
30 Jul, 2024 323.9 329.0 317.9 321.6 55.56 Thousand
29 Jul, 2024 322.2 327.5 320.6 323.9 20.71 Thousand