Lahav LR Real Estate Ltd (LAHAV.TA)
ILA 584.3
(0.03%)
ILA 584.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 374.0 | 374.0 | 370.2 | 371.0 | 10.87 Thousand |
| 19 Sep, 2023 | 372.1 | 375.0 | 370.1 | 373.8 | 38.12 Thousand |
| 18 Sep, 2023 | 362.1 | 372.1 | 362.1 | 371.6 | 74.9 Thousand |
| 14 Sep, 2023 | 353.7 | 365.0 | 353.7 | 362.1 | 95.67 Thousand |
600552
POST
LR
IRLAB-A
CDNAF
9852