Lahav LR Real Estate Ltd (LAHAV.TA)
ILA 584.3
(0.03%)
ILA 584.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 344.1 | 344.1 | 326.9 | 329.0 | 126.33 Thousand |
| 05 Oct, 2023 | 356.2 | 378.2 | 356.0 | 361.5 | 13.51 Thousand |
| 04 Oct, 2023 | 368.6 | 368.6 | 365.9 | 366.8 | 25.13 Thousand |
| 03 Oct, 2023 | 367.8 | 370.1 | 367.8 | 368.6 | 4776.00 |
| 02 Oct, 2023 | 379.9 | 379.9 | 367.0 | 367.8 | 16.9 Thousand |
| 01 Oct, 2023 | 369.9 | 376.9 | 369.9 | 371.8 | 8957.00 |
| 28 Sep, 2023 | 371.8 | 374.6 | 369.0 | 369.9 | 33.11 Thousand |
| 27 Sep, 2023 | 370.8 | 376.6 | 369.0 | 371.8 | 22.98 Thousand |
| 26 Sep, 2023 | 378.0 | 378.0 | 367.6 | 370.8 | 23.86 Thousand |
| 21 Sep, 2023 | 368.1 | 372.5 | 368.1 | 369.5 | 23.89 Thousand |
600552
POST
LR
IRLAB-A
CDNAF
9852