Lahav LR Real Estate Ltd (LAHAV.TA)
ILA 505.9
(-1.23%)
ILA 505.9
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 342.3 | 346.7 | 334.1 | 337.3 | 7990.00 |
| 11 Oct, 2023 | 342.3 | 345.1 | 340.1 | 342.3 | 16.79 Thousand |
| 10 Oct, 2023 | 333.0 | 343.0 | 333.0 | 342.3 | 4572.00 |
| 09 Oct, 2023 | 325.0 | 340.2 | 325.0 | 333.0 | 41.35 Thousand |
| 08 Oct, 2023 | 344.1 | 344.1 | 326.9 | 329.0 | 126.33 Thousand |
| 05 Oct, 2023 | 356.2 | 378.2 | 356.0 | 361.5 | 13.51 Thousand |
| 04 Oct, 2023 | 368.6 | 368.6 | 365.9 | 366.8 | 25.13 Thousand |
| 03 Oct, 2023 | 367.8 | 370.1 | 367.8 | 368.6 | 4776.00 |
| 02 Oct, 2023 | 379.9 | 379.9 | 367.0 | 367.8 | 16.9 Thousand |
| 01 Oct, 2023 | 369.9 | 376.9 | 369.9 | 371.8 | 8957.00 |
600552
POST
LR
IRLAB-A
CDNAF
9852