Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 306.0 325.0 306.0 325.0 1.07 Million
01 Nov, 2023 310.9 310.9 306.0 306.0 1.01 Million
31 Oct, 2023 309.0 314.9 308.0 310.9 99.33 Thousand
30 Oct, 2023 308.7 310.0 300.0 309.0 298.89 Thousand
29 Oct, 2023 301.6 310.8 301.4 308.7 12.44 Thousand
26 Oct, 2023 307.6 311.0 300.2 301.6 40.17 Thousand
25 Oct, 2023 309.5 309.5 304.6 307.6 109.69 Thousand
24 Oct, 2023 306.4 314.4 305.0 309.5 74.45 Thousand
23 Oct, 2023 310.3 310.3 305.0 306.4 48.02 Thousand
22 Oct, 2023 319.8 319.8 310.0 310.3 324.34 Thousand