Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 314.5 318.0 311.0 317.0 47.98 Thousand
15 Nov, 2023 311.0 318.8 311.0 314.5 28.4 Thousand
14 Nov, 2023 302.1 316.0 302.1 310.8 60.66 Thousand
13 Nov, 2023 304.0 312.6 290.0 302.1 72.65 Thousand
12 Nov, 2023 315.4 315.4 309.0 312.1 20.08 Thousand
09 Nov, 2023 312.6 320.2 312.6 315.4 8440.00
08 Nov, 2023 311.5 318.8 309.5 312.6 42.58 Thousand
07 Nov, 2023 316.8 316.8 306.0 311.5 25.95 Thousand
06 Nov, 2023 332.9 332.9 313.0 316.8 11.64 Thousand
05 Nov, 2023 325.0 327.9 320.0 322.0 27.16 Thousand