Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 327.3 337.0 317.8 321.1 26.02 Thousand
29 Nov, 2023 323.6 330.0 322.1 327.3 28.42 Thousand
28 Nov, 2023 324.4 326.8 321.7 323.6 26.34 Thousand
27 Nov, 2023 325.4 325.4 318.0 324.4 72.1 Thousand
26 Nov, 2023 330.0 333.9 323.0 325.4 32.35 Thousand
23 Nov, 2023 333.0 335.0 330.0 333.1 17.83 Thousand
22 Nov, 2023 332.8 337.9 323.9 335.9 39.14 Thousand
21 Nov, 2023 323.9 333.0 323.9 332.8 44.19 Thousand
20 Nov, 2023 321.1 326.3 320.0 323.9 26.91 Thousand
19 Nov, 2023 317.0 323.9 317.0 321.1 7358.00