Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 370.3 371.4 360.0 360.0 306.58 Thousand
27 Dec, 2023 376.4 379.9 371.1 375.3 59.52 Thousand
26 Dec, 2023 382.9 382.9 376.0 376.4 66.4 Thousand
25 Dec, 2023 394.8 397.0 380.2 382.9 188.92 Thousand
24 Dec, 2023 401.0 402.0 385.0 394.8 93.74 Thousand
21 Dec, 2023 391.0 401.0 389.0 399.6 100.36 Thousand
20 Dec, 2023 381.7 396.0 380.0 391.0 170.83 Thousand
19 Dec, 2023 381.0 388.9 380.0 381.7 104.54 Thousand
18 Dec, 2023 385.2 388.2 377.9 381.0 85.19 Thousand
17 Dec, 2023 380.0 386.0 380.0 385.2 118.46 Thousand